Rainbow Digital Commercial Co., Ltd. (002419.SZ)
CNY 5.33
(0.19%)
CNY 5.33
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 4.13 | 4.16 | 4.1 | 4.1 | 5.55 Million |
| 01 Sep, 2024 | 4.13 | 4.16 | 4.1 | 4.1 | 5.55 Million |
| 30 Aug, 2024 | 4.08 | 4.19 | 4.07 | 4.15 | 9.02 Million |
| 29 Aug, 2024 | 4.06 | 4.11 | 4.03 | 4.09 | 5.85 Million |
| 28 Aug, 2024 | 4.15 | 4.22 | 4.08 | 4.1 | 6.14 Million |
| 27 Aug, 2024 | 4.15 | 4.18 | 4.08 | 4.09 | 4.68 Million |
| 26 Aug, 2024 | 4.08 | 4.15 | 4.06 | 4.15 | 4.38 Million |
| 25 Aug, 2024 | 4.08 | 4.15 | 4.06 | 4.15 | 4.38 Million |
| 23 Aug, 2024 | 4.08 | 4.09 | 4.03 | 4.06 | 4.2 Million |
| 22 Aug, 2024 | 4.16 | 4.17 | 4.06 | 4.07 | 7.24 Million |
HARN
DSW
4490
EZZ
GEL
0LC3