Rainbow Digital Commercial Co., Ltd. (002419.SZ)
CNY 6.12
(0.0%)
CNY 6.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 4.96 | 4.99 | 4.93 | 4.97 | 13.67 Million |
| 30 Apr, 2024 | 4.95 | 4.97 | 4.88 | 4.9 | 13.98 Million |
| 29 Apr, 2024 | 4.9 | 5.01 | 4.85 | 4.99 | 23.8 Million |
| 26 Apr, 2024 | 5.0 | 5.03 | 4.91 | 4.96 | 30.41 Million |
| 25 Apr, 2024 | 4.95 | 5.36 | 4.92 | 5.19 | 39.86 Million |
| 24 Apr, 2024 | 4.84 | 5.0 | 4.82 | 5.0 | 16.49 Million |
| 23 Apr, 2024 | 4.83 | 4.89 | 4.82 | 4.86 | 13.13 Million |
| 22 Apr, 2024 | 4.86 | 4.88 | 4.78 | 4.82 | 16.74 Million |
| 19 Apr, 2024 | 4.73 | 5.05 | 4.68 | 4.92 | 31.33 Million |
| 18 Apr, 2024 | 4.8 | 4.86 | 4.74 | 4.75 | 19.24 Million |
HARN
DSW
4490
EZZ
GEL
0LC3