Zhe Jiang Kangsheng Co.,Ltd. (002418.SZ)
CNY 2.82
(0.71%)
CNY 2.82
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 3.08 | 3.24 | 3.0 | 3.12 | 167.52 Million |
| 10 Feb, 2025 | 2.96 | 3.09 | 2.96 | 3.08 | 146.14 Million |
| 07 Feb, 2025 | 2.91 | 3.02 | 2.9 | 2.96 | 118.54 Million |
| 06 Feb, 2025 | 2.87 | 2.91 | 2.82 | 2.91 | 101.29 Million |
| 05 Feb, 2025 | 2.83 | 2.89 | 2.81 | 2.88 | 84.19 Million |
| 27 Jan, 2025 | 2.95 | 3.01 | 2.8 | 2.81 | 101.17 Million |
| 24 Jan, 2025 | 3.02 | 3.02 | 2.91 | 2.96 | 137.14 Million |
| 23 Jan, 2025 | 3.15 | 3.22 | 2.98 | 3.05 | 177.31 Million |
| 22 Jan, 2025 | 3.08 | 3.23 | 2.98 | 3.09 | 166.79 Million |
| 21 Jan, 2025 | 3.4 | 3.44 | 3.1 | 3.16 | 260.21 Million |
0489
PVRINOX
SMCP
9908
7222
RENT