Zhe Jiang Kangsheng Co.,Ltd. (002418.SZ)
CNY 3.4
(5.92%)
CNY 3.4
(5.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 3.63 | 3.63 | 3.38 | 3.4 | 4.2 Million |
| 19 Jun, 2025 | 3.63 | 3.63 | 3.48 | 3.53 | 5.06 Million |
| 18 Jun, 2025 | 3.63 | 3.63 | 3.43 | 3.46 | 3.88 Million |
| 17 Jun, 2025 | 3.63 | 3.63 | 3.45 | 3.46 | 2.53 Million |
| 16 Jun, 2025 | 3.63 | 3.63 | 3.44 | 3.48 | 4.63 Million |
| 13 Jun, 2025 | 3.63 | 3.64 | 3.46 | 3.47 | 67.32 Million |
| 12 Jun, 2025 | 3.7 | 3.7 | 3.62 | 3.63 | 68.52 Million |
| 11 Jun, 2025 | 3.7 | 3.74 | 3.66 | 3.71 | 65.67 Million |
| 10 Jun, 2025 | 3.84 | 3.86 | 3.62 | 3.7 | 115.18 Million |
| 09 Jun, 2025 | 3.83 | 3.9 | 3.75 | 3.82 | 110.31 Million |
0489
PVRINOX
SMCP
9908
7222
RENT