CNY 3.4
(5.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 3.8 | 3.9 | 3.77 | 3.78 | 19.69 Million |
06 Jun, 2025 | 3.8 | 3.88 | 3.74 | 3.75 | 138.09 Million |
05 Jun, 2025 | 3.93 | 4.02 | 3.8 | 3.82 | 292.6 Million |
04 Jun, 2025 | 3.49 | 3.82 | 3.49 | 3.82 | 143.02 Million |
03 Jun, 2025 | 3.47 | 3.49 | 3.43 | 3.47 | 67.74 Million |
30 May, 2025 | 3.64 | 3.64 | 3.45 | 3.47 | 134.49 Million |
29 May, 2025 | 3.31 | 3.64 | 3.31 | 3.64 | 104.64 Million |
28 May, 2025 | 3.37 | 3.43 | 3.3 | 3.31 | 32.27 Million |
27 May, 2025 | 3.34 | 3.37 | 3.31 | 3.36 | 31.37 Million |
26 May, 2025 | 3.29 | 3.34 | 3.29 | 3.34 | 33.62 Million |
0489
PVRINOX
SMCP
9908
7222
RENT