Zhe Jiang Kangsheng Co.,Ltd. (002418.SZ)
CNY 3.4
(5.92%)
CNY 3.4
(5.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 3.8 | 3.86 | 3.77 | 3.78 | 10.22 Million |
| 09 Jun, 2025 | 3.8 | 3.9 | 3.77 | 3.78 | 19.69 Million |
| 06 Jun, 2025 | 3.8 | 3.88 | 3.74 | 3.75 | 138.09 Million |
| 05 Jun, 2025 | 3.93 | 4.02 | 3.8 | 3.82 | 292.6 Million |
| 04 Jun, 2025 | 3.49 | 3.82 | 3.49 | 3.82 | 143.02 Million |
| 03 Jun, 2025 | 3.47 | 3.49 | 3.43 | 3.47 | 67.74 Million |
| 30 May, 2025 | 3.64 | 3.64 | 3.45 | 3.47 | 134.49 Million |
| 29 May, 2025 | 3.31 | 3.64 | 3.31 | 3.64 | 104.64 Million |
| 28 May, 2025 | 3.37 | 3.43 | 3.3 | 3.31 | 32.27 Million |
| 27 May, 2025 | 3.34 | 3.37 | 3.31 | 3.36 | 31.37 Million |
0489
PVRINOX
SMCP
9908
7222
RENT