Zhe Jiang Kangsheng Co.,Ltd. (002418.SZ)
CNY 2.77
(-0.72%)
CNY 2.77
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 3.18 | 3.26 | 3.13 | 3.19 | 53.19 Million |
| 01 Apr, 2025 | 3.18 | 3.21 | 3.12 | 3.14 | 31.5 Million |
| 31 Mar, 2025 | 3.15 | 3.17 | 3.03 | 3.15 | 52.53 Million |
| 28 Mar, 2025 | 3.29 | 3.29 | 3.17 | 3.18 | 44.27 Million |
| 27 Mar, 2025 | 3.38 | 3.38 | 3.28 | 3.3 | 37.23 Million |
| 26 Mar, 2025 | 3.3 | 3.4 | 3.28 | 3.39 | 40.78 Million |
| 25 Mar, 2025 | 3.4 | 3.41 | 3.29 | 3.32 | 37.84 Million |
| 24 Mar, 2025 | 3.5 | 3.5 | 3.28 | 3.38 | 68.28 Million |
| 21 Mar, 2025 | 3.57 | 3.59 | 3.48 | 3.51 | 66.14 Million |
| 20 Mar, 2025 | 3.61 | 3.66 | 3.56 | 3.6 | 58.9 Million |
0489
PVRINOX
SMCP
9908
7222
RENT