Zhe Jiang Kangsheng Co.,Ltd. (002418.SZ)
CNY 2.8
(-1.06%)
CNY 2.8
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 3.84 | 3.86 | 3.66 | 3.84 | 131.45 Million |
| 07 Mar, 2025 | 3.79 | 3.9 | 3.72 | 3.76 | 204.92 Million |
| 06 Mar, 2025 | 3.78 | 4.13 | 3.75 | 4.0 | 383.44 Million |
| 05 Mar, 2025 | 3.59 | 3.75 | 3.58 | 3.75 | 74.29 Million |
| 04 Mar, 2025 | 3.31 | 3.42 | 3.28 | 3.41 | 81.83 Million |
| 03 Mar, 2025 | 3.43 | 3.45 | 3.3 | 3.34 | 64.05 Million |
| 28 Feb, 2025 | 3.6 | 3.67 | 3.36 | 3.37 | 106.4 Million |
| 27 Feb, 2025 | 3.74 | 3.79 | 3.55 | 3.63 | 128.4 Million |
| 26 Feb, 2025 | 3.74 | 3.78 | 3.65 | 3.73 | 134.84 Million |
| 25 Feb, 2025 | 3.63 | 3.84 | 3.61 | 3.74 | 297.23 Million |
0489
PVRINOX
SMCP
9908
7222
RENT