Zhe Jiang Kangsheng Co.,Ltd. (002418.SZ)
CNY 3.4
(5.92%)
CNY 3.4
(5.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 3.78 | 3.79 | 3.62 | 3.78 | 110.85 Million |
| 13 Mar, 2025 | 3.82 | 3.92 | 3.7 | 3.77 | 128.94 Million |
| 12 Mar, 2025 | 3.93 | 4.05 | 3.83 | 3.84 | 190.85 Million |
| 11 Mar, 2025 | 3.75 | 3.87 | 3.7 | 3.87 | 119.34 Million |
| 10 Mar, 2025 | 3.84 | 3.86 | 3.66 | 3.84 | 131.45 Million |
| 07 Mar, 2025 | 3.79 | 3.9 | 3.72 | 3.76 | 204.92 Million |
| 06 Mar, 2025 | 3.78 | 4.13 | 3.75 | 4.0 | 383.44 Million |
| 05 Mar, 2025 | 3.59 | 3.75 | 3.58 | 3.75 | 74.29 Million |
| 04 Mar, 2025 | 3.31 | 3.42 | 3.28 | 3.41 | 81.83 Million |
| 03 Mar, 2025 | 3.43 | 3.45 | 3.3 | 3.34 | 64.05 Million |
0489
PVRINOX
SMCP
9908
7222
RENT