Hangzhou Hikvision Digital Technology Co., Ltd. (002415.SZ)

CNY 28.21

(0.25%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 32.96 33.38 32.88 33.35 45.9 Million
13 Mar, 2025 33.1 33.68 32.78 33.16 39.19 Million
12 Mar, 2025 33.17 33.64 33.0 33.28 40.86 Million
11 Mar, 2025 33.16 33.47 32.8 33.13 51.37 Million
10 Mar, 2025 33.39 33.79 32.71 33.63 66.37 Million
07 Mar, 2025 33.07 34.07 32.98 33.56 102.92 Million
06 Mar, 2025 31.29 33.76 31.25 33.6 179.29 Million
05 Mar, 2025 30.8 31.29 30.76 31.16 36.96 Million
04 Mar, 2025 30.43 30.95 30.3 30.85 39.15 Million
03 Mar, 2025 30.19 30.82 30.19 30.52 35.37 Million