CNY 28.21
(0.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 27.91 | 27.91 | 27.3 | 27.39 | 1.53 Million |
19 Jun, 2025 | 27.91 | 27.91 | 27.51 | 27.55 | 961.1 Thousand |
18 Jun, 2025 | 27.91 | 27.91 | 27.45 | 27.58 | 1.08 Million |
17 Jun, 2025 | 27.91 | 27.91 | 27.45 | 27.5 | 1.88 Million |
16 Jun, 2025 | 27.91 | 27.91 | 27.55 | 27.65 | 2.21 Million |
13 Jun, 2025 | 27.91 | 27.94 | 27.69 | 27.76 | 37.66 Million |
12 Jun, 2025 | 28.09 | 28.09 | 27.81 | 27.99 | 38.56 Million |
11 Jun, 2025 | 28.13 | 28.28 | 28.04 | 28.12 | 33.28 Million |
10 Jun, 2025 | 28.45 | 28.46 | 27.97 | 28.13 | 39.51 Million |
09 Jun, 2025 | 28.57 | 28.65 | 28.35 | 28.45 | 36.3 Million |
SOBHA
6827
300133
TTUUF
300402
002689