CNY 28.21
(0.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 28.55 | 28.55 | 28.04 | 28.13 | 1.32 Million |
10 Jun, 2025 | 28.55 | 28.55 | 28.14 | 28.28 | 3.78 Million |
09 Jun, 2025 | 28.55 | 28.62 | 28.35 | 28.49 | 2.85 Million |
06 Jun, 2025 | 28.55 | 28.65 | 28.31 | 28.55 | 23.51 Million |
05 Jun, 2025 | 28.29 | 28.53 | 28.2 | 28.48 | 26.77 Million |
04 Jun, 2025 | 28.08 | 28.29 | 28.05 | 28.25 | 20 Million |
03 Jun, 2025 | 28.04 | 28.19 | 27.93 | 28.04 | 21.78 Million |
30 May, 2025 | 28.19 | 28.22 | 28.05 | 28.13 | 15.32 Million |
29 May, 2025 | 28.07 | 28.34 | 28.01 | 28.28 | 23.8 Million |
28 May, 2025 | 28.1 | 28.18 | 28.0 | 28.01 | 16.11 Million |
SOBHA
6827
300133
TTUUF
300402
002689