CNY 28.21
(0.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2025 | 29.27 | 29.29 | 28.73 | 28.82 | 31.15 Million |
12 May, 2025 | 28.79 | 28.95 | 28.65 | 28.94 | 34.23 Million |
09 May, 2025 | 28.92 | 28.92 | 28.54 | 28.65 | 22.19 Million |
08 May, 2025 | 28.68 | 29.0 | 28.67 | 28.92 | 26.35 Million |
07 May, 2025 | 29.05 | 29.27 | 28.64 | 28.84 | 34.5 Million |
06 May, 2025 | 28.35 | 28.83 | 28.3 | 28.83 | 38.82 Million |
30 Apr, 2025 | 28.15 | 28.31 | 28.1 | 28.21 | 23.12 Million |
29 Apr, 2025 | 28.06 | 28.2 | 27.92 | 28.14 | 17.87 Million |
28 Apr, 2025 | 28.18 | 28.24 | 28.02 | 28.06 | 26.37 Million |
25 Apr, 2025 | 28.32 | 28.33 | 28.13 | 28.18 | 33.33 Million |
SOBHA
6827
300133
TTUUF
300402
002689