Hangzhou Hikvision Digital Technology Co., Ltd. (002415.SZ)

CNY 28.21

(0.25%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 28.7 28.86 28.55 28.8 16.93 Million
15 May, 2025 28.98 28.98 28.73 28.79 20.09 Million
14 May, 2025 28.83 29.08 28.7 29.01 31.82 Million
13 May, 2025 29.27 29.29 28.73 28.82 31.15 Million
12 May, 2025 28.79 28.95 28.65 28.94 34.23 Million
09 May, 2025 28.92 28.92 28.54 28.65 22.19 Million
08 May, 2025 28.68 29.0 28.67 28.92 26.35 Million
07 May, 2025 29.05 29.27 28.64 28.84 34.5 Million
06 May, 2025 28.35 28.83 28.3 28.83 38.82 Million
30 Apr, 2025 28.15 28.31 28.1 28.21 23.12 Million