Hangzhou Hikvision Digital Technology Co., Ltd. (002415.SZ)
CNY 28.21
(0.25%)
CNY 28.21
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 28.8 | 29.05 | 28.66 | 28.7 | 30.53 Million |
| 11 Apr, 2025 | 28.6 | 28.82 | 28.19 | 28.5 | 41.92 Million |
| 10 Apr, 2025 | 28.42 | 28.97 | 28.25 | 28.83 | 49.21 Million |
| 09 Apr, 2025 | 27.99 | 28.3 | 27.63 | 28.17 | 65.28 Million |
| 08 Apr, 2025 | 27.95 | 28.66 | 27.53 | 28.09 | 57.4 Million |
| 07 Apr, 2025 | 28.6 | 28.79 | 27.06 | 27.89 | 74.09 Million |
| 03 Apr, 2025 | 30.12 | 30.28 | 29.8 | 29.91 | 31.99 Million |
| 02 Apr, 2025 | 30.49 | 30.5 | 30.21 | 30.33 | 22.73 Million |
| 01 Apr, 2025 | 30.72 | 30.76 | 30.21 | 30.46 | 32.65 Million |
| 31 Mar, 2025 | 30.9 | 31.09 | 30.14 | 30.7 | 35.21 Million |
SOBHA
6827
300133
TTUUF
300402
002689