Hangzhou Hikvision Digital Technology Co., Ltd. (002415.SZ)

CNY 28.21

(0.25%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 31.88 31.9 31.4 31.58 45.22 Million
14 Feb, 2025 30.48 31.85 30.4 31.54 68.37 Million
13 Feb, 2025 30.9 30.9 30.3 30.49 45.23 Million
12 Feb, 2025 31.21 31.21 30.6 30.91 55.2 Million
11 Feb, 2025 31.1 31.58 30.89 31.22 58.96 Million
10 Feb, 2025 30.88 31.25 30.67 31.05 55.31 Million
07 Feb, 2025 30.37 31.02 30.35 30.88 81.28 Million
06 Feb, 2025 29.9 30.45 29.66 30.37 56.29 Million
05 Feb, 2025 29.55 30.2 29.28 30.0 70.4 Million
27 Jan, 2025 29.13 29.25 28.93 29.03 26.86 Million