Hangzhou Hikvision Digital Technology Co., Ltd. (002415.SZ)

CNY 28.21

(0.25%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 28.12 28.26 27.8 27.8 21.12 Million
09 Jan, 2025 28.0 28.41 27.88 28.13 28.27 Million
08 Jan, 2025 28.36 28.37 27.53 28.09 39 Million
07 Jan, 2025 28.33 28.47 28.2 28.41 29.32 Million
06 Jan, 2025 28.84 28.89 28.2 28.32 38.92 Million
03 Jan, 2025 29.66 29.78 28.7 28.83 42.98 Million
02 Jan, 2025 30.58 30.58 29.41 29.6 48.92 Million
31 Dec, 2024 31.05 31.07 30.36 30.7 51.1 Million
30 Dec, 2024 30.95 31.21 30.9 31.02 28.86 Million
27 Dec, 2024 31.6 31.64 31.0 31.06 34.56 Million