Hangzhou Hikvision Digital Technology Co., Ltd. (002415.SZ)

CNY 28.21

(0.25%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 31.32 31.51 30.91 31.5 50.34 Million
25 Dec, 2024 30.8 31.39 30.66 31.25 53.22 Million
24 Dec, 2024 30.7 31.08 30.47 30.74 41.38 Million
23 Dec, 2024 30.88 31.09 30.6 30.72 39.17 Million
20 Dec, 2024 31.01 31.07 30.75 30.88 31.27 Million
19 Dec, 2024 30.61 31.1 30.53 31.04 30.14 Million
18 Dec, 2024 30.81 31.25 30.79 31.0 40.74 Million
17 Dec, 2024 30.4 30.84 30.26 30.5 32.75 Million
16 Dec, 2024 30.91 31.08 30.18 30.4 39.97 Million
13 Dec, 2024 31.41 31.41 30.8 30.81 54.03 Million