Jiangsu Yoke Technology Co., Ltd. (002409.SZ)

CNY 55.16

(5.37%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 55.56 56.07 53.62 54.33 7.72 Million
17 Apr, 2025 54.1 56.0 54.1 55.56 6.38 Million
16 Apr, 2025 54.36 55.53 53.86 54.65 4.66 Million
15 Apr, 2025 55.3 56.0 54.35 54.72 4.88 Million
14 Apr, 2025 56.4 56.5 55.27 55.57 6.4 Million
11 Apr, 2025 52.9 57.14 52.8 55.56 11.74 Million
10 Apr, 2025 54.53 54.86 53.37 53.4 8.85 Million
09 Apr, 2025 50.52 53.53 48.7 52.91 13.27 Million
08 Apr, 2025 53.53 54.63 50.1 51.55 14.48 Million
07 Apr, 2025 56.0 57.88 53.93 53.93 8.18 Million