Jiangsu Yoke Technology Co., Ltd. (002409.SZ)
CNY 61.16
(1.58%)
CNY 61.16
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 65.0 | 66.96 | 64.55 | 66.0 | 12.99 Million |
| 06 Nov, 2024 | 66.48 | 66.85 | 64.51 | 65.17 | 17.55 Million |
| 05 Nov, 2024 | 64.4 | 66.58 | 64.0 | 66.18 | 19.65 Million |
| 04 Nov, 2024 | 61.62 | 66.09 | 61.32 | 64.5 | 17.03 Million |
| 01 Nov, 2024 | 63.11 | 65.01 | 62.43 | 62.43 | 17.8 Million |
| 31 Oct, 2024 | 62.3 | 64.41 | 61.3 | 63.79 | 17.5 Million |
| 30 Oct, 2024 | 62.23 | 63.48 | 61.56 | 62.6 | 11.95 Million |
| 29 Oct, 2024 | 62.42 | 64.62 | 61.85 | 62.53 | 16.93 Million |
| 28 Oct, 2024 | 62.9 | 62.9 | 61.0 | 62.63 | 16.05 Million |
| 25 Oct, 2024 | 62.04 | 63.8 | 62.02 | 63.65 | 14.41 Million |
605011
002902
4527
SAENF
EOSS
NIC