Jiangsu Yoke Technology Co., Ltd. (002409.SZ)
CNY 61.16
(1.58%)
CNY 61.16
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 61.81 | 63.73 | 61.8 | 62.91 | 7.97 Million |
| 04 Dec, 2024 | 63.99 | 64.53 | 62.35 | 62.7 | 7.99 Million |
| 03 Dec, 2024 | 65.08 | 65.5 | 62.9 | 63.36 | 9.42 Million |
| 02 Dec, 2024 | 64.2 | 64.5 | 63.21 | 64.19 | 10.78 Million |
| 29 Nov, 2024 | 63.12 | 65.08 | 62.41 | 64.2 | 11.3 Million |
| 28 Nov, 2024 | 64.42 | 65.32 | 63.32 | 63.56 | 8.47 Million |
| 27 Nov, 2024 | 61.88 | 64.45 | 60.8 | 64.42 | 10.89 Million |
| 26 Nov, 2024 | 63.1 | 63.1 | 61.88 | 62.39 | 6.68 Million |
| 25 Nov, 2024 | 62.1 | 65.5 | 61.7 | 63.1 | 12.36 Million |
| 22 Nov, 2024 | 64.2 | 64.87 | 61.39 | 61.41 | 11.04 Million |
605011
002902
4527
SAENF
EOSS
NIC