Jiangsu Yoke Technology Co., Ltd. (002409.SZ)

CNY 55.16

(5.37%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 52.47 53.09 52.38 52.72 2.67 Million
03 Jun, 2025 51.78 52.75 51.78 52.46 3.78 Million
30 May, 2025 53.54 53.56 52.31 52.41 5.26 Million
29 May, 2025 53.29 54.03 53.2 53.99 4.42 Million
28 May, 2025 53.13 54.12 53.12 53.41 4.55 Million
27 May, 2025 53.27 53.36 52.65 52.81 3.49 Million
26 May, 2025 53.18 53.8 52.86 53.27 3.95 Million
23 May, 2025 53.81 54.49 53.23 53.28 4.85 Million
22 May, 2025 53.66 54.99 53.6 53.74 5.71 Million
21 May, 2025 54.09 54.3 53.35 54.07 5 Million