Fujian Star-net Communication Co., LTD. (002396.SZ)
CNY 19.25
(-0.21%)
CNY 19.25
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 15.15 | 15.18 | 14.82 | 14.95 | 6.37 Million |
| 09 May, 2024 | 15.0 | 15.19 | 14.95 | 15.13 | 5.84 Million |
| 08 May, 2024 | 15.3 | 15.3 | 14.96 | 14.99 | 7.12 Million |
| 07 May, 2024 | 15.45 | 15.49 | 15.18 | 15.33 | 7.07 Million |
| 06 May, 2024 | 15.41 | 15.78 | 15.36 | 15.43 | 9.07 Million |
| 30 Apr, 2024 | 15.6 | 15.63 | 15.18 | 15.3 | 9.17 Million |
| 29 Apr, 2024 | 15.04 | 15.85 | 15.01 | 15.58 | 20.31 Million |
| 26 Apr, 2024 | 15.2 | 15.38 | 14.76 | 15.19 | 30.65 Million |
| 25 Apr, 2024 | 16.46 | 16.59 | 16.28 | 16.39 | 4.27 Million |
| 24 Apr, 2024 | 16.1 | 16.53 | 16.02 | 16.53 | 6.11 Million |
LRKKF
BPLPHARMA
3091
NTCIND
600983
8967