Fujian Star-net Communication Co., LTD. (002396.SZ)
CNY 19.25
(-0.21%)
CNY 19.25
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 13.49 | 13.61 | 13.3 | 13.46 | 4.62 Million |
| 06 Jun, 2024 | 13.92 | 13.97 | 13.31 | 13.4 | 6.44 Million |
| 05 Jun, 2024 | 13.84 | 14.02 | 13.78 | 13.83 | 3.7 Million |
| 04 Jun, 2024 | 13.97 | 14.0 | 13.68 | 13.85 | 5.07 Million |
| 03 Jun, 2024 | 14.15 | 14.17 | 13.85 | 13.97 | 5.78 Million |
| 31 May, 2024 | 14.18 | 14.43 | 14.18 | 14.3 | 4.74 Million |
| 30 May, 2024 | 14.12 | 14.26 | 13.98 | 14.17 | 3.53 Million |
| 29 May, 2024 | 14.17 | 14.33 | 14.11 | 14.15 | 3.4 Million |
| 28 May, 2024 | 14.38 | 14.5 | 14.12 | 14.12 | 3.8 Million |
| 27 May, 2024 | 14.32 | 14.44 | 14.01 | 14.38 | 4.77 Million |
LRKKF
BPLPHARMA
3091
NTCIND
600983
8967