Fujian Star-net Communication Co., LTD. (002396.SZ)
CNY 19.59
(9.99%)
CNY 19.59
(9.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 18.13 | 18.23 | 17.07 | 17.16 | 20.95 Million |
| 02 Jan, 2025 | 18.86 | 19.0 | 17.8 | 18.03 | 23.64 Million |
| 31 Dec, 2024 | 19.82 | 19.9 | 18.99 | 18.99 | 25.28 Million |
| 30 Dec, 2024 | 20.34 | 20.5 | 19.52 | 19.78 | 32.29 Million |
| 27 Dec, 2024 | 20.6 | 21.13 | 19.77 | 19.97 | 60.06 Million |
| 26 Dec, 2024 | 18.92 | 19.95 | 18.8 | 19.79 | 39.71 Million |
| 25 Dec, 2024 | 18.88 | 19.4 | 18.53 | 18.98 | 27.54 Million |
| 24 Dec, 2024 | 19.3 | 19.85 | 18.83 | 19.15 | 37.37 Million |
| 23 Dec, 2024 | 19.1 | 20.15 | 18.93 | 18.96 | 48.96 Million |
| 20 Dec, 2024 | 19.88 | 19.88 | 18.98 | 19.08 | 69.71 Million |
LRKKF
BPLPHARMA
3091
NTCIND
600983
8967