Fujian Star-net Communication Co., LTD. (002396.SZ)
CNY 18.55
(0.92%)
CNY 18.55
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 18.86 | 18.99 | 18.65 | 18.71 | 9.7 Million |
| 11 Apr, 2025 | 18.0 | 18.65 | 18.0 | 18.38 | 13.29 Million |
| 10 Apr, 2025 | 18.52 | 18.9 | 18.26 | 18.29 | 19.41 Million |
| 09 Apr, 2025 | 16.74 | 17.66 | 16.07 | 17.43 | 14.94 Million |
| 08 Apr, 2025 | 17.9 | 18.04 | 16.63 | 17.11 | 20.16 Million |
| 07 Apr, 2025 | 18.5 | 18.85 | 17.93 | 17.93 | 13.35 Million |
| 03 Apr, 2025 | 20.0 | 20.21 | 19.65 | 19.92 | 12.45 Million |
| 02 Apr, 2025 | 19.88 | 20.23 | 19.83 | 20.1 | 7.49 Million |
| 01 Apr, 2025 | 19.99 | 20.14 | 19.86 | 19.93 | 7.1 Million |
| 31 Mar, 2025 | 19.76 | 20.12 | 19.54 | 19.99 | 8.75 Million |
LRKKF
BPLPHARMA
3091
NTCIND
600983
8967