Fujian Star-net Communication Co., LTD. (002396.SZ)
CNY 18.47
(-0.43%)
CNY 18.47
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 18.72 | 19.21 | 18.72 | 18.73 | 4.26 Million |
| 19 Sep, 2023 | 19.06 | 19.13 | 18.68 | 18.85 | 3.98 Million |
| 18 Sep, 2023 | 19.02 | 19.27 | 18.84 | 19.06 | 3.55 Million |
| 15 Sep, 2023 | 19.28 | 19.42 | 19.03 | 19.11 | 4.73 Million |
| 14 Sep, 2023 | 19.44 | 19.64 | 19.24 | 19.33 | 4.3 Million |
LRKKF
BPLPHARMA
3091
NTCIND
600983
8967