Fujian Star-net Communication Co., LTD. (002396.SZ)
CNY 19.4
(1.25%)
CNY 19.4
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 15.88 | 16.35 | 15.58 | 16.22 | 6.7 Million |
| 19 Apr, 2024 | 16.0 | 16.25 | 15.91 | 16.09 | 5.16 Million |
| 18 Apr, 2024 | 16.18 | 16.4 | 15.99 | 16.09 | 7.64 Million |
| 17 Apr, 2024 | 15.6 | 16.2 | 15.6 | 16.2 | 6.35 Million |
| 16 Apr, 2024 | 16.12 | 16.17 | 15.42 | 15.44 | 8.09 Million |
| 15 Apr, 2024 | 16.23 | 16.48 | 15.88 | 16.19 | 7.54 Million |
| 12 Apr, 2024 | 16.35 | 16.64 | 16.2 | 16.23 | 5.27 Million |
| 11 Apr, 2024 | 16.25 | 16.61 | 16.14 | 16.3 | 4.03 Million |
| 10 Apr, 2024 | 16.54 | 16.62 | 16.14 | 16.25 | 5.04 Million |
| 09 Apr, 2024 | 16.51 | 16.67 | 16.32 | 16.62 | 5.13 Million |
LRKKF
BPLPHARMA
3091
NTCIND
600983
8967