Jiangsu Changqing Agrochemical Co., Ltd. (002391.SZ)
CNY 5.35
(-0.19%)
CNY 5.35
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 4.95 | 5.0 | 4.83 | 4.85 | 5.03 Million |
| 02 Jan, 2025 | 5.0 | 5.09 | 4.89 | 4.93 | 5.36 Million |
| 31 Dec, 2024 | 5.1 | 5.15 | 4.98 | 5.01 | 5.02 Million |
| 30 Dec, 2024 | 5.18 | 5.18 | 5.05 | 5.1 | 3.83 Million |
| 27 Dec, 2024 | 5.07 | 5.2 | 5.04 | 5.18 | 4.28 Million |
| 26 Dec, 2024 | 5.05 | 5.12 | 5.03 | 5.05 | 3.04 Million |
| 25 Dec, 2024 | 5.16 | 5.19 | 5.01 | 5.07 | 5.65 Million |
| 24 Dec, 2024 | 5.17 | 5.21 | 5.11 | 5.18 | 4.5 Million |
| 23 Dec, 2024 | 5.4 | 5.41 | 5.12 | 5.15 | 6.96 Million |
| 20 Dec, 2024 | 5.33 | 5.42 | 5.32 | 5.37 | 4.69 Million |
005387
0QS5
TNY
EAT
BCT
LCFS