Jiangsu Changqing Agrochemical Co., Ltd. (002391.SZ)
CNY 5.35
(-0.19%)
CNY 5.35
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 5.36 | 5.48 | 5.36 | 5.44 | 4.86 Million |
| 04 Dec, 2024 | 5.45 | 5.47 | 5.34 | 5.37 | 4.67 Million |
| 03 Dec, 2024 | 5.43 | 5.54 | 5.42 | 5.45 | 5.75 Million |
| 02 Dec, 2024 | 5.33 | 5.46 | 5.33 | 5.45 | 6.57 Million |
| 29 Nov, 2024 | 5.28 | 5.35 | 5.26 | 5.34 | 5.53 Million |
| 28 Nov, 2024 | 5.21 | 5.35 | 5.21 | 5.32 | 7.27 Million |
| 27 Nov, 2024 | 5.32 | 5.32 | 5.13 | 5.24 | 8.49 Million |
| 26 Nov, 2024 | 5.31 | 5.36 | 5.27 | 5.32 | 4.41 Million |
| 25 Nov, 2024 | 5.26 | 5.37 | 5.21 | 5.34 | 5.74 Million |
| 22 Nov, 2024 | 5.4 | 5.41 | 5.2 | 5.21 | 6.64 Million |
005387
0QS5
TNY
EAT
BCT
LCFS