Jiangsu Changqing Agrochemical Co., Ltd. (002391.SZ)
CNY 5.35
(-0.19%)
CNY 5.35
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 5.34 | 5.39 | 5.26 | 5.35 | 6 Million |
| 18 Dec, 2024 | 5.4 | 5.43 | 5.3 | 5.36 | 4.86 Million |
| 17 Dec, 2024 | 5.62 | 5.62 | 5.35 | 5.37 | 7.31 Million |
| 16 Dec, 2024 | 5.53 | 5.65 | 5.53 | 5.58 | 5.84 Million |
| 13 Dec, 2024 | 5.6 | 5.6 | 5.5 | 5.51 | 5.21 Million |
| 12 Dec, 2024 | 5.55 | 5.62 | 5.51 | 5.62 | 5.97 Million |
| 11 Dec, 2024 | 5.43 | 5.56 | 5.43 | 5.53 | 5.71 Million |
| 10 Dec, 2024 | 5.63 | 5.66 | 5.45 | 5.46 | 8.12 Million |
| 09 Dec, 2024 | 5.51 | 5.56 | 5.46 | 5.53 | 5.88 Million |
| 06 Dec, 2024 | 5.46 | 5.5 | 5.43 | 5.49 | 5.59 Million |
005387
0QS5
TNY
EAT
BCT
LCFS