Shenzhen Sunyes Electronic Manufacturing Holding Co., Ltd. (002388.SZ)
CNY 3.2
(0.63%)
CNY 3.2
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 5.72 | 5.75 | 5.64 | 5.64 | 9.08 Million |
| 19 Sep, 2023 | 5.96 | 5.99 | 5.72 | 5.74 | 16.09 Million |
| 18 Sep, 2023 | 6.09 | 6.27 | 5.96 | 6.04 | 20.18 Million |
| 15 Sep, 2023 | 6.39 | 6.39 | 5.97 | 5.99 | 22.71 Million |
| 14 Sep, 2023 | 6.32 | 6.4 | 6.25 | 6.36 | 12.79 Million |
ARENA
3066
DKLRF
ECXWW
011210
PAAS