Yibin Tianyuan Group Co., Ltd. (002386.SZ)
CNY 4.38
(-2.88%)
CNY 4.38
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 4.5 | 4.51 | 4.44 | 4.48 | 8.69 Million |
| 01 Apr, 2025 | 4.43 | 4.55 | 4.41 | 4.5 | 13.96 Million |
| 31 Mar, 2025 | 4.49 | 4.51 | 4.36 | 4.4 | 15.45 Million |
| 28 Mar, 2025 | 4.66 | 4.66 | 4.51 | 4.52 | 14.84 Million |
| 27 Mar, 2025 | 4.66 | 4.73 | 4.63 | 4.66 | 15.06 Million |
| 26 Mar, 2025 | 4.62 | 4.7 | 4.61 | 4.66 | 20.23 Million |
| 25 Mar, 2025 | 4.53 | 4.64 | 4.5 | 4.62 | 18.91 Million |
| 24 Mar, 2025 | 4.61 | 4.62 | 4.45 | 4.53 | 17.74 Million |
| 21 Mar, 2025 | 4.62 | 4.65 | 4.57 | 4.61 | 14.5 Million |
| 20 Mar, 2025 | 4.51 | 4.68 | 4.5 | 4.62 | 23.84 Million |
HELG
MINAXI
1756
GMELF
CEPU
0LIB