Yibin Tianyuan Group Co., Ltd. (002386.SZ)
CNY 4.38
(-2.88%)
CNY 4.38
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 4.07 | 4.17 | 4.06 | 4.11 | 9 Million |
| 16 Apr, 2025 | 4.17 | 4.17 | 4.01 | 4.09 | 10.52 Million |
| 15 Apr, 2025 | 4.19 | 4.2 | 4.14 | 4.17 | 5.53 Million |
| 14 Apr, 2025 | 4.16 | 4.22 | 4.15 | 4.18 | 11.44 Million |
| 11 Apr, 2025 | 4.11 | 4.23 | 4.09 | 4.14 | 11.57 Million |
| 10 Apr, 2025 | 4.2 | 4.23 | 4.12 | 4.14 | 12.7 Million |
| 09 Apr, 2025 | 3.96 | 4.18 | 3.81 | 4.12 | 19.81 Million |
| 08 Apr, 2025 | 4.06 | 4.11 | 3.96 | 4.01 | 17.26 Million |
| 07 Apr, 2025 | 4.31 | 4.31 | 4.04 | 4.04 | 25.25 Million |
| 03 Apr, 2025 | 4.45 | 4.51 | 4.42 | 4.49 | 9.83 Million |
HELG
MINAXI
1756
GMELF
CEPU
0LIB