CNY 4.38
(-2.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Mar, 2025 | 4.5 | 4.57 | 4.49 | 4.53 | 14.96 Million |
18 Mar, 2025 | 4.48 | 4.53 | 4.46 | 4.52 | 16.96 Million |
17 Mar, 2025 | 4.47 | 4.5 | 4.46 | 4.47 | 12.16 Million |
14 Mar, 2025 | 4.42 | 4.47 | 4.38 | 4.46 | 15.14 Million |
13 Mar, 2025 | 4.47 | 4.48 | 4.38 | 4.43 | 12.67 Million |
12 Mar, 2025 | 4.43 | 4.49 | 4.41 | 4.45 | 18.21 Million |
11 Mar, 2025 | 4.34 | 4.42 | 4.31 | 4.42 | 14.63 Million |
10 Mar, 2025 | 4.36 | 4.4 | 4.33 | 4.36 | 10.5 Million |
07 Mar, 2025 | 4.33 | 4.39 | 4.32 | 4.35 | 13.02 Million |
06 Mar, 2025 | 4.31 | 4.35 | 4.27 | 4.34 | 13.81 Million |
HELG
MINAXI
1756
GMELF
CEPU
0LIB