Yibin Tianyuan Group Co., Ltd. (002386.SZ)
CNY 4.38
(-2.88%)
CNY 4.38
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 4.39 | 4.42 | 4.32 | 4.33 | 11.61 Million |
| 13 Feb, 2025 | 4.47 | 4.52 | 4.38 | 4.38 | 14.85 Million |
| 12 Feb, 2025 | 4.44 | 4.51 | 4.42 | 4.48 | 19.13 Million |
| 11 Feb, 2025 | 4.49 | 4.52 | 4.37 | 4.42 | 27.06 Million |
| 10 Feb, 2025 | 4.17 | 4.38 | 4.17 | 4.36 | 28.69 Million |
| 07 Feb, 2025 | 4.13 | 4.19 | 4.11 | 4.17 | 15.65 Million |
| 06 Feb, 2025 | 4.09 | 4.12 | 4.07 | 4.12 | 11.34 Million |
| 05 Feb, 2025 | 4.11 | 4.14 | 4.06 | 4.1 | 7.73 Million |
| 27 Jan, 2025 | 4.1 | 4.2 | 4.09 | 4.11 | 9.37 Million |
| 24 Jan, 2025 | 4.05 | 4.13 | 4.03 | 4.09 | 9.08 Million |
HELG
MINAXI
1756
GMELF
CEPU
0LIB