Yibin Tianyuan Group Co., Ltd. (002386.SZ)
CNY 4.38
(-2.88%)
CNY 4.38
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 4.11 | 4.14 | 4.06 | 4.1 | 7.73 Million |
| 27 Jan, 2025 | 4.1 | 4.2 | 4.09 | 4.11 | 9.37 Million |
| 24 Jan, 2025 | 4.05 | 4.13 | 4.03 | 4.09 | 9.08 Million |
| 23 Jan, 2025 | 4.06 | 4.23 | 4.06 | 4.07 | 18.17 Million |
| 22 Jan, 2025 | 4.16 | 4.17 | 3.99 | 4.03 | 21.73 Million |
| 21 Jan, 2025 | 4.36 | 4.38 | 4.26 | 4.27 | 12.32 Million |
| 20 Jan, 2025 | 4.39 | 4.41 | 4.31 | 4.36 | 8.48 Million |
| 17 Jan, 2025 | 4.26 | 4.4 | 4.25 | 4.37 | 19.71 Million |
| 16 Jan, 2025 | 4.29 | 4.34 | 4.22 | 4.28 | 13.39 Million |
| 15 Jan, 2025 | 4.27 | 4.28 | 4.17 | 4.27 | 12.93 Million |
HELG
MINAXI
1756
GMELF
CEPU
0LIB