Blue Sail Medical Co.,Ltd. (002382.SZ)
CNY 5.05
(2.23%)
CNY 5.05
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 5.33 | 5.51 | 5.28 | 5.38 | 13.06 Million |
| 31 Jan, 2024 | 5.57 | 5.65 | 5.33 | 5.34 | 13.18 Million |
| 30 Jan, 2024 | 5.75 | 5.86 | 5.64 | 5.65 | 6.19 Million |
| 29 Jan, 2024 | 5.97 | 6.04 | 5.78 | 5.81 | 7.67 Million |
| 26 Jan, 2024 | 5.92 | 6.1 | 5.92 | 5.97 | 10.03 Million |
| 25 Jan, 2024 | 5.69 | 5.9 | 5.67 | 5.9 | 8.5 Million |
| 24 Jan, 2024 | 5.62 | 5.72 | 5.49 | 5.71 | 9.34 Million |
| 23 Jan, 2024 | 5.65 | 5.67 | 5.48 | 5.61 | 10.2 Million |
| 22 Jan, 2024 | 6.04 | 6.11 | 5.62 | 5.67 | 13.11 Million |
| 19 Jan, 2024 | 6.08 | 6.17 | 6.02 | 6.04 | 7.17 Million |
ACUS
MDP
BIOS
YTEN
FLTCF
023000