Blue Sail Medical Co.,Ltd. (002382.SZ)
CNY 5.54
(-0.72%)
CNY 5.54
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 6.81 | 6.88 | 6.8 | 6.81 | 4.66 Million |
| 19 Sep, 2023 | 6.81 | 6.89 | 6.78 | 6.84 | 5.8 Million |
| 18 Sep, 2023 | 6.76 | 6.82 | 6.73 | 6.8 | 5.11 Million |
| 15 Sep, 2023 | 6.63 | 6.82 | 6.63 | 6.77 | 9.86 Million |
| 14 Sep, 2023 | 6.63 | 6.66 | 6.6 | 6.63 | 3.79 Million |
ACUS
MDP
BIOS
YTEN
FLTCF
023000