Blue Sail Medical Co.,Ltd. (002382.SZ)
CNY 5.54
(-0.72%)
CNY 5.54
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 6.96 | 7.06 | 6.9 | 7.02 | 6.83 Million |
| 09 Nov, 2023 | 7.08 | 7.13 | 6.96 | 6.98 | 6.06 Million |
| 08 Nov, 2023 | 7.03 | 7.11 | 7.0 | 7.05 | 7.36 Million |
| 07 Nov, 2023 | 6.99 | 7.05 | 6.98 | 6.99 | 5.47 Million |
| 06 Nov, 2023 | 6.91 | 7.09 | 6.91 | 7.02 | 8.35 Million |
| 03 Nov, 2023 | 6.93 | 7.01 | 6.91 | 6.92 | 7.15 Million |
| 02 Nov, 2023 | 6.96 | 7.02 | 6.94 | 6.95 | 6.24 Million |
| 01 Nov, 2023 | 6.99 | 7.0 | 6.9 | 6.98 | 6.99 Million |
| 31 Oct, 2023 | 6.88 | 7.01 | 6.81 | 6.99 | 9.99 Million |
| 30 Oct, 2023 | 6.78 | 6.99 | 6.76 | 6.94 | 13.13 Million |
ACUS
MDP
BIOS
YTEN
FLTCF
023000