Blue Sail Medical Co.,Ltd. (002382.SZ)
CNY 5.05
(2.23%)
CNY 5.05
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 5.78 | 5.84 | 5.73 | 5.74 | 7.08 Million |
| 09 May, 2024 | 5.76 | 5.84 | 5.71 | 5.78 | 7.97 Million |
| 08 May, 2024 | 5.79 | 5.87 | 5.69 | 5.72 | 11.28 Million |
| 07 May, 2024 | 5.79 | 5.84 | 5.69 | 5.78 | 8.19 Million |
| 06 May, 2024 | 5.75 | 5.82 | 5.7 | 5.78 | 7.64 Million |
| 30 Apr, 2024 | 5.55 | 5.69 | 5.53 | 5.67 | 9.58 Million |
| 29 Apr, 2024 | 5.38 | 5.57 | 5.36 | 5.55 | 11.36 Million |
| 26 Apr, 2024 | 5.36 | 5.52 | 5.35 | 5.51 | 7.55 Million |
| 25 Apr, 2024 | 5.21 | 5.44 | 5.16 | 5.37 | 7.26 Million |
| 24 Apr, 2024 | 5.2 | 5.25 | 5.17 | 5.23 | 3.77 Million |
ACUS
MDP
BIOS
YTEN
FLTCF
023000