Blue Sail Medical Co.,Ltd. (002382.SZ)
CNY 5.54
(-0.72%)
CNY 5.54
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 7.01 | 7.08 | 6.94 | 6.99 | 6.01 Million |
| 06 Dec, 2023 | 7.0 | 7.09 | 6.96 | 7.02 | 4.87 Million |
| 05 Dec, 2023 | 7.07 | 7.1 | 6.97 | 6.98 | 6.96 Million |
| 04 Dec, 2023 | 7.13 | 7.14 | 7.04 | 7.07 | 5.15 Million |
| 01 Dec, 2023 | 7.1 | 7.14 | 7.08 | 7.12 | 4.09 Million |
| 30 Nov, 2023 | 7.07 | 7.14 | 7.04 | 7.13 | 5.44 Million |
| 29 Nov, 2023 | 7.17 | 7.19 | 7.07 | 7.09 | 7.91 Million |
| 28 Nov, 2023 | 7.08 | 7.18 | 7.01 | 7.16 | 7.08 Million |
| 27 Nov, 2023 | 7.2 | 7.23 | 7.07 | 7.08 | 8.23 Million |
| 24 Nov, 2023 | 7.14 | 7.23 | 7.09 | 7.19 | 7.79 Million |
ACUS
MDP
BIOS
YTEN
FLTCF
023000