Zhejiang Double Arrow Rubber Co., Ltd. (002381.SZ)
CNY 6.39
(-0.78%)
CNY 6.39
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 7.34 | 7.37 | 7.2 | 7.21 | 3.38 Million |
| 17 Oct, 2023 | 7.34 | 7.4 | 7.3 | 7.35 | 2.11 Million |
| 16 Oct, 2023 | 7.37 | 7.4 | 7.28 | 7.34 | 3.39 Million |
| 13 Oct, 2023 | 7.41 | 7.41 | 7.25 | 7.35 | 3.26 Million |
| 12 Oct, 2023 | 7.37 | 7.44 | 7.29 | 7.41 | 2.41 Million |
| 11 Oct, 2023 | 7.49 | 7.49 | 7.33 | 7.34 | 4.2 Million |
| 10 Oct, 2023 | 7.47 | 7.54 | 7.44 | 7.46 | 2.98 Million |
| 09 Oct, 2023 | 7.58 | 7.6 | 7.43 | 7.46 | 4.43 Million |
| 28 Sep, 2023 | 7.47 | 7.6 | 7.46 | 7.57 | 3.44 Million |
| 27 Sep, 2023 | 7.41 | 7.51 | 7.38 | 7.44 | 3.09 Million |
GINISILK
VRCA
0146
0808
NWM
OTTR