Shandong Chiway Industry Development Co.,Ltd. (002374.SZ)
CNY 2.5
(5.04%)
CNY 2.5
(5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 1.66 | 1.71 | 1.65 | 1.69 | 6.23 Million |
| 27 Aug, 2024 | 1.71 | 1.73 | 1.66 | 1.67 | 5.56 Million |
| 26 Aug, 2024 | 1.68 | 1.73 | 1.68 | 1.7 | 7.02 Million |
| 25 Aug, 2024 | 1.68 | 1.73 | 1.68 | 1.7 | 7.02 Million |
| 23 Aug, 2024 | 1.72 | 1.73 | 1.66 | 1.68 | 9.15 Million |
| 22 Aug, 2024 | 1.73 | 1.76 | 1.7 | 1.7 | 9.15 Million |
| 21 Aug, 2024 | 1.76 | 1.77 | 1.72 | 1.73 | 7.24 Million |
| 20 Aug, 2024 | 1.79 | 1.81 | 1.75 | 1.75 | 7.39 Million |
| 19 Aug, 2024 | 1.8 | 1.81 | 1.77 | 1.78 | 7.39 Million |
| 18 Aug, 2024 | 1.8 | 1.81 | 1.77 | 1.78 | 6.02 Million |
6790
6231
LAOPALA
VISL
RSLS
BYAN