Shandong Chiway Industry Development Co.,Ltd. (002374.SZ)
CNY 2.5
(5.04%)
CNY 2.5
(5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1.74 | 1.78 | 1.72 | 1.76 | 7.69 Million |
| 08 Sep, 2024 | 1.74 | 1.78 | 1.72 | 1.76 | 7.21 Million |
| 06 Sep, 2024 | 1.78 | 1.79 | 1.74 | 1.75 | 7.36 Million |
| 05 Sep, 2024 | 1.76 | 1.79 | 1.76 | 1.78 | 7.36 Million |
| 04 Sep, 2024 | 1.79 | 1.8 | 1.76 | 1.77 | 6.86 Million |
| 03 Sep, 2024 | 1.78 | 1.81 | 1.77 | 1.79 | 6.86 Million |
| 02 Sep, 2024 | 1.75 | 1.82 | 1.75 | 1.79 | 12.36 Million |
| 01 Sep, 2024 | 1.75 | 1.82 | 1.75 | 1.79 | 12.36 Million |
| 30 Aug, 2024 | 1.73 | 1.81 | 1.7 | 1.77 | 11.67 Million |
| 29 Aug, 2024 | 1.69 | 1.72 | 1.67 | 1.72 | 11.67 Million |
6790
6231
LAOPALA
VISL
RSLS
BYAN