Shandong Chiway Industry Development Co.,Ltd. (002374.SZ)
CNY 2.5
(5.04%)
CNY 2.5
(5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 1.93 | 1.98 | 1.87 | 1.9 | 52.44 Million |
| 24 Sep, 2024 | 1.73 | 1.89 | 1.72 | 1.89 | 35 Million |
| 23 Sep, 2024 | 1.72 | 1.73 | 1.69 | 1.72 | 7.23 Million |
| 20 Sep, 2024 | 1.74 | 1.75 | 1.71 | 1.71 | 8.55 Million |
| 19 Sep, 2024 | 1.69 | 1.76 | 1.68 | 1.74 | 11.98 Million |
| 18 Sep, 2024 | 1.76 | 1.76 | 1.67 | 1.68 | 16.32 Million |
| 13 Sep, 2024 | 1.76 | 1.82 | 1.75 | 1.76 | 12.96 Million |
| 12 Sep, 2024 | 1.75 | 1.78 | 1.74 | 1.75 | 6.03 Million |
| 11 Sep, 2024 | 1.77 | 1.79 | 1.73 | 1.76 | 7.02 Million |
| 10 Sep, 2024 | 1.77 | 1.79 | 1.75 | 1.78 | 7.69 Million |
6790
6231
LAOPALA
VISL
RSLS
BYAN