Shandong Chiway Industry Development Co.,Ltd. (002374.SZ)
CNY 2.5
(5.04%)
CNY 2.5
(5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 1.83 | 1.84 | 1.79 | 1.81 | 9.33 Million |
| 15 Aug, 2024 | 1.79 | 1.85 | 1.77 | 1.84 | 14.47 Million |
| 14 Aug, 2024 | 1.79 | 1.81 | 1.78 | 1.79 | 14.47 Million |
| 13 Aug, 2024 | 1.75 | 1.8 | 1.75 | 1.8 | 11.16 Million |
| 12 Aug, 2024 | 1.8 | 1.87 | 1.77 | 1.77 | 16.01 Million |
| 11 Aug, 2024 | 1.8 | 1.87 | 1.77 | 1.77 | 16.01 Million |
| 09 Aug, 2024 | 1.86 | 1.87 | 1.82 | 1.83 | 25.77 Million |
| 08 Aug, 2024 | 1.8 | 1.98 | 1.78 | 1.88 | 44.08 Million |
| 07 Aug, 2024 | 1.82 | 1.83 | 1.79 | 1.81 | 8.54 Million |
| 06 Aug, 2024 | 1.78 | 1.83 | 1.78 | 1.81 | 15.63 Million |
6790
6231
LAOPALA
VISL
RSLS
BYAN