Shenzhen Zowee Technology Co., Ltd. (002369.SZ)
CNY 8.49
(-4.61%)
CNY 8.49
(-4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 5.16 | 5.37 | 5.1 | 5.22 | 52.84 Million |
| 20 Mar, 2024 | 5.16 | 5.2 | 5.08 | 5.18 | 40.02 Million |
| 19 Mar, 2024 | 5.11 | 5.26 | 5.07 | 5.22 | 61.46 Million |
| 18 Mar, 2024 | 5.02 | 5.15 | 5.0 | 5.11 | 54.13 Million |
| 15 Mar, 2024 | 4.9 | 5.01 | 4.8 | 4.99 | 31.03 Million |
| 14 Mar, 2024 | 5.02 | 5.07 | 4.85 | 4.92 | 38.49 Million |
| 13 Mar, 2024 | 5.1 | 5.12 | 5.01 | 5.05 | 43.81 Million |
| 12 Mar, 2024 | 5.11 | 5.23 | 5.04 | 5.11 | 60.82 Million |
| 11 Mar, 2024 | 4.9 | 5.32 | 4.89 | 5.2 | 79.52 Million |
| 08 Mar, 2024 | 4.81 | 5.12 | 4.72 | 4.98 | 82.54 Million |
ODAS
CMB
MATCH
SHRIRAMPPS
1212
ULTRACEMCO