Shenzhen Zowee Technology Co., Ltd. (002369.SZ)
CNY 8.49
(-4.61%)
CNY 8.49
(-4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 4.63 | 4.63 | 4.45 | 4.46 | 16.78 Million |
| 03 Apr, 2024 | 4.78 | 4.79 | 4.59 | 4.63 | 17.09 Million |
| 02 Apr, 2024 | 4.85 | 4.85 | 4.73 | 4.77 | 17.31 Million |
| 01 Apr, 2024 | 4.83 | 4.88 | 4.76 | 4.86 | 21.46 Million |
| 29 Mar, 2024 | 4.73 | 4.83 | 4.61 | 4.79 | 22.9 Million |
| 28 Mar, 2024 | 4.46 | 4.78 | 4.45 | 4.73 | 31.06 Million |
| 27 Mar, 2024 | 4.76 | 4.76 | 4.44 | 4.47 | 28.55 Million |
| 26 Mar, 2024 | 4.84 | 4.92 | 4.67 | 4.76 | 29.15 Million |
| 25 Mar, 2024 | 4.96 | 5.11 | 4.82 | 4.84 | 31.39 Million |
| 22 Mar, 2024 | 5.15 | 5.17 | 5.01 | 5.01 | 38.14 Million |
ODAS
CMB
MATCH
SHRIRAMPPS
1212
ULTRACEMCO