Taiji Computer Corporation Limited (002368.SZ)
CNY 24.01
(-0.37%)
CNY 24.01
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 23.32 | 24.18 | 23.31 | 23.94 | 7.16 Million |
| 24 Apr, 2025 | 24.1 | 24.14 | 23.18 | 23.26 | 10.74 Million |
| 23 Apr, 2025 | 24.08 | 24.53 | 24.01 | 24.1 | 10.54 Million |
| 22 Apr, 2025 | 24.08 | 24.16 | 23.73 | 24.03 | 8.61 Million |
| 21 Apr, 2025 | 23.7 | 24.25 | 23.48 | 24.14 | 9.4 Million |
| 18 Apr, 2025 | 23.6 | 23.89 | 23.49 | 23.7 | 6.28 Million |
| 17 Apr, 2025 | 23.71 | 24.27 | 23.7 | 23.71 | 8.14 Million |
| 16 Apr, 2025 | 24.08 | 24.35 | 23.52 | 23.96 | 10.21 Million |
| 15 Apr, 2025 | 24.8 | 24.88 | 24.0 | 24.28 | 13.42 Million |
| 14 Apr, 2025 | 25.11 | 25.22 | 24.75 | 24.82 | 13.07 Million |
002700
ITM
LCE
084680
VCU
LIBORD