Taiji Computer Corporation Limited (002368.SZ)
CNY 23.6
(-0.21%)
CNY 23.6
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 25.11 | 25.22 | 24.75 | 24.82 | 13.07 Million |
| 11 Apr, 2025 | 24.5 | 25.3 | 24.42 | 24.81 | 16.3 Million |
| 10 Apr, 2025 | 25.14 | 25.68 | 24.69 | 24.69 | 25.75 Million |
| 09 Apr, 2025 | 22.58 | 25.36 | 22.28 | 25.01 | 34.19 Million |
| 08 Apr, 2025 | 22.87 | 23.17 | 22.06 | 23.05 | 18.78 Million |
| 07 Apr, 2025 | 23.85 | 24.2 | 22.59 | 22.59 | 20.82 Million |
| 03 Apr, 2025 | 24.5 | 25.69 | 24.5 | 25.1 | 14.56 Million |
| 02 Apr, 2025 | 24.39 | 25.39 | 24.32 | 24.82 | 13.87 Million |
| 01 Apr, 2025 | 24.89 | 24.97 | 24.61 | 24.9 | 9.2 Million |
| 31 Mar, 2025 | 24.5 | 24.84 | 24.06 | 24.84 | 9.52 Million |
002700
ITM
LCE
084680
VCU
LIBORD