Taihai Manoir Nuclear Equipment Co., Ltd. (002366.SZ)
CNY 4.75
(-2.86%)
CNY 4.75
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 4.43 | 4.49 | 4.29 | 4.45 | 22.35 Million |
| 17 Jan, 2024 | 4.7 | 4.72 | 4.47 | 4.47 | 23.4 Million |
| 16 Jan, 2024 | 4.79 | 4.83 | 4.66 | 4.73 | 20.22 Million |
| 15 Jan, 2024 | 4.92 | 4.92 | 4.8 | 4.82 | 19.95 Million |
| 12 Jan, 2024 | 4.97 | 5.02 | 4.93 | 4.93 | 16.39 Million |
| 11 Jan, 2024 | 4.91 | 5.01 | 4.91 | 4.98 | 19.78 Million |
| 10 Jan, 2024 | 5.13 | 5.13 | 4.89 | 4.96 | 30.81 Million |
| 09 Jan, 2024 | 5.1 | 5.18 | 5.08 | 5.13 | 21.74 Million |
| 08 Jan, 2024 | 5.18 | 5.2 | 5.08 | 5.08 | 27.46 Million |
| 05 Jan, 2024 | 5.44 | 5.45 | 5.18 | 5.19 | 53.81 Million |
002073
RSL2
GSRCF
LEI
GED
TRPL3