Taihai Manoir Nuclear Equipment Co., Ltd. (002366.SZ)
CNY 4.75
(-2.86%)
CNY 4.75
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 4.11 | 4.29 | 4.1 | 4.28 | 23.87 Million |
| 22 Feb, 2024 | 4.07 | 4.16 | 4.07 | 4.11 | 14.68 Million |
| 21 Feb, 2024 | 3.92 | 4.17 | 3.89 | 4.08 | 25.13 Million |
| 20 Feb, 2024 | 3.92 | 4.03 | 3.86 | 3.95 | 13.37 Million |
| 19 Feb, 2024 | 3.85 | 3.98 | 3.85 | 3.95 | 17.9 Million |
| 08 Feb, 2024 | 3.67 | 3.84 | 3.57 | 3.84 | 21.17 Million |
| 07 Feb, 2024 | 3.7 | 3.88 | 3.62 | 3.65 | 20.78 Million |
| 06 Feb, 2024 | 3.34 | 3.75 | 3.28 | 3.7 | 23.69 Million |
| 05 Feb, 2024 | 3.69 | 3.69 | 3.34 | 3.43 | 21.95 Million |
| 02 Feb, 2024 | 3.93 | 4.01 | 3.53 | 3.7 | 20.22 Million |
002073
RSL2
GSRCF
LEI
GED
TRPL3