Taihai Manoir Nuclear Equipment Co., Ltd. (002366.SZ)
CNY 4.76
(0.21%)
CNY 4.76
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 4.97 | 5.02 | 4.93 | 4.93 | 16.39 Million |
| 11 Jan, 2024 | 4.91 | 5.01 | 4.91 | 4.98 | 19.78 Million |
| 10 Jan, 2024 | 5.13 | 5.13 | 4.89 | 4.96 | 30.81 Million |
| 09 Jan, 2024 | 5.1 | 5.18 | 5.08 | 5.13 | 21.74 Million |
| 08 Jan, 2024 | 5.18 | 5.2 | 5.08 | 5.08 | 27.46 Million |
| 05 Jan, 2024 | 5.44 | 5.45 | 5.18 | 5.19 | 53.81 Million |
| 04 Jan, 2024 | 5.6 | 5.68 | 5.47 | 5.49 | 49.89 Million |
| 03 Jan, 2024 | 5.47 | 5.79 | 5.41 | 5.65 | 82.77 Million |
| 02 Jan, 2024 | 5.49 | 5.67 | 5.41 | 5.57 | 84.9 Million |
| 29 Dec, 2023 | 5.23 | 5.45 | 5.2 | 5.38 | 43.85 Million |
002073
RSL2
GSRCF
LEI
GED
TRPL3