Shenzhen Hemei Group Co.,LTD. (002356.SZ)
CNY 2.83
(-0.35%)
CNY 2.83
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 5.14 | 5.26 | 5.12 | 5.15 | 9 Million |
| 07 Nov, 2023 | 5.22 | 5.22 | 5.09 | 5.18 | 10.68 Million |
| 06 Nov, 2023 | 5.13 | 5.33 | 5.13 | 5.23 | 16.02 Million |
| 03 Nov, 2023 | 5.3 | 5.34 | 5.1 | 5.13 | 23.19 Million |
| 02 Nov, 2023 | 5.49 | 5.49 | 5.04 | 5.26 | 43.7 Million |
| 01 Nov, 2023 | 4.75 | 5.17 | 4.72 | 5.17 | 20.38 Million |
| 31 Oct, 2023 | 4.68 | 4.79 | 4.67 | 4.7 | 5.84 Million |
| 30 Oct, 2023 | 4.77 | 4.79 | 4.67 | 4.68 | 7.26 Million |
| 27 Oct, 2023 | 4.6 | 4.79 | 4.57 | 4.77 | 8.59 Million |
| 26 Oct, 2023 | 4.68 | 4.69 | 4.58 | 4.6 | 6.84 Million |
WBAH
KRMD
601698
MMI
BRIS
0R0H