Shenzhen Hemei Group Co.,LTD. (002356.SZ)
CNY 2.83
(-0.35%)
CNY 2.83
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 5.72 | 6.15 | 5.66 | 5.92 | 46.03 Million |
| 21 Nov, 2023 | 5.9 | 5.96 | 5.67 | 5.78 | 52.53 Million |
| 20 Nov, 2023 | 5.24 | 5.67 | 5.17 | 5.67 | 20.93 Million |
| 17 Nov, 2023 | 5.13 | 5.26 | 5.07 | 5.15 | 8.21 Million |
| 16 Nov, 2023 | 5.16 | 5.17 | 5.09 | 5.12 | 5.29 Million |
| 15 Nov, 2023 | 5.25 | 5.25 | 5.14 | 5.16 | 7.47 Million |
| 14 Nov, 2023 | 5.18 | 5.28 | 5.14 | 5.19 | 10.03 Million |
| 13 Nov, 2023 | 5.13 | 5.2 | 5.07 | 5.18 | 8.66 Million |
| 10 Nov, 2023 | 5.05 | 5.15 | 5.02 | 5.09 | 6.72 Million |
| 09 Nov, 2023 | 5.18 | 5.2 | 5.04 | 5.08 | 9.43 Million |
WBAH
KRMD
601698
MMI
BRIS
0R0H