Tianyu Digital Technology (Dalian) Group Co., Ltd. (002354.SZ)
CNY 8.04
(-9.97%)
CNY 8.04
(-9.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 8.3 | 8.5 | 8.04 | 8.04 | 463.79 Million |
| 18 Dec, 2024 | 8.52 | 9.42 | 8.24 | 8.93 | 879.14 Million |
| 17 Dec, 2024 | 7.43 | 8.56 | 7.15 | 8.56 | 739.88 Million |
| 16 Dec, 2024 | 8.8 | 9.35 | 7.68 | 7.78 | 876.43 Million |
| 13 Dec, 2024 | 7.2 | 8.5 | 7.05 | 8.5 | 706.77 Million |
| 12 Dec, 2024 | 8.3 | 8.49 | 7.51 | 7.73 | 818.07 Million |
| 11 Dec, 2024 | 7.37 | 8.23 | 7.0 | 7.72 | 886.05 Million |
| 10 Dec, 2024 | 7.48 | 7.48 | 7.28 | 7.48 | 306.86 Million |
| 09 Dec, 2024 | 6.8 | 6.8 | 6.8 | 6.8 | 11.04 Million |
| 06 Dec, 2024 | 6.18 | 6.18 | 6.18 | 6.18 | 25.41 Million |
MEX
CBBLF
FTWS
TRRI
BRIQ
PADEF